시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	4,060	70	+ 1.75%	997	4
10:35	4,060	70	+ 1.75%	994	4
10:30	4,060	70	+ 1.75%	990	4
10:27	4,060	70	+ 1.75%	989	4
10:21	4,060	70	+ 1.75%	988	4
10:18	4,060	70	+ 1.75%	986	4
10:01	4,060	70	+ 1.75%	985	4
09:52	4,055	65	+ 1.63%	984	4
09:51	4,055	65	+ 1.63%	979	4
09:46	4,035	45	+ 1.13%	978	4