시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	54,000	2,400	+ 4.65%	30,492	1,644
09:30	54,200	2,600	+ 5.04%	30,131	1,624
09:29	54,400	2,800	+ 5.43%	28,775	1,551
09:28	54,300	2,700	+ 5.23%	26,887	1,448
09:27	54,400	2,800	+ 5.43%	26,632	1,434
09:26	54,400	2,800	+ 5.43%	26,384	1,421
09:25	54,400	2,800	+ 5.43%	26,240	1,413
09:24	54,100	2,500	+ 4.85%	25,434	1,369
09:23	54,200	2,600	+ 5.04%	25,250	1,359
09:22	54,200	2,600	+ 5.04%	24,744	1,332