시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	53,900	2,300	+ 4.46%	33,677	1,816
09:38	54,000	2,400	+ 4.65%	33,477	1,805
09:37	54,000	2,400	+ 4.65%	33,331	1,797
09:36	54,000	2,400	+ 4.65%	33,184	1,789
09:35	53,900	2,300	+ 4.46%	32,944	1,776
09:34	54,100	2,500	+ 4.85%	31,834	1,716
09:33	54,100	2,500	+ 4.85%	31,181	1,681
09:32	54,100	2,500	+ 4.85%	30,842	1,663
09:31	54,000	2,400	+ 4.65%	30,492	1,644
09:30	54,200	2,600	+ 5.04%	30,131	1,624