시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	53,800	2,200	+ 4.26%	39,939	2,153
09:48	53,800	2,200	+ 4.26%	39,255	2,116
09:47	53,700	2,100	+ 4.07%	38,920	2,098
09:46	53,700	2,100	+ 4.07%	38,259	2,062
09:45	53,600	2,000	+ 3.88%	38,144	2,056
09:44	53,800	2,200	+ 4.26%	36,911	1,990
09:43	53,800	2,200	+ 4.26%	36,593	1,973
09:42	53,900	2,300	+ 4.46%	36,359	1,960
09:41	53,900	2,300	+ 4.46%	35,914	1,936
09:40	53,900	2,300	+ 4.46%	35,656	1,922