시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	53,900	2,300	+ 4.46%	12,898	688
09:08	53,900	2,300	+ 4.46%	12,224	652
09:07	53,900	2,300	+ 4.46%	11,272	600
09:06	53,800	2,200	+ 4.26%	10,305	548
09:05	53,600	2,000	+ 3.88%	9,694	515
09:04	53,400	1,800	+ 3.49%	8,230	437
09:03	53,300	1,700	+ 3.30%	5,831	309
09:02	53,300	1,700	+ 3.30%	3,556	188
09:01	53,300	1,700	+ 3.30%	2,922	154
09:00	53,100	1,500	+ 2.91%	2,356	124