시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	54,200	2,600	+ 5.04%	25,250	1,359
09:22	54,200	2,600	+ 5.04%	24,744	1,332
09:21	54,300	2,700	+ 5.23%	24,425	1,314
09:20	54,100	2,500	+ 4.85%	24,143	1,299
09:19	54,200	2,600	+ 5.04%	23,762	1,278
09:18	54,300	2,700	+ 5.23%	21,735	1,169
09:17	54,300	2,700	+ 5.23%	21,277	1,144
09:16	54,300	2,700	+ 5.23%	21,163	1,138
09:15	54,300	2,700	+ 5.23%	19,884	1,068
09:14	54,500	2,900	+ 5.62%	18,110	972