시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	53,500	1,900	+ 3.68%	45,072	2,428
09:58	53,500	1,900	+ 3.68%	44,351	2,389
09:57	53,500	1,900	+ 3.68%	43,433	2,340
09:56	53,500	1,900	+ 3.68%	43,359	2,336
09:55	53,600	2,000	+ 3.88%	42,536	2,292
09:54	53,600	2,000	+ 3.88%	42,053	2,266
09:53	53,500	1,900	+ 3.68%	41,869	2,256
09:52	53,500	1,900	+ 3.68%	41,113	2,216
09:51	53,700	2,100	+ 4.07%	40,452	2,180
09:50	53,800	2,200	+ 4.26%	40,197	2,166