시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	54,200	2,600	+ 5.04%	23,762	1,278
09:18	54,300	2,700	+ 5.23%	21,735	1,169
09:17	54,300	2,700	+ 5.23%	21,277	1,144
09:16	54,300	2,700	+ 5.23%	21,163	1,138
09:15	54,300	2,700	+ 5.23%	19,884	1,068
09:14	54,500	2,900	+ 5.62%	18,110	972
09:13	54,600	3,000	+ 5.81%	17,466	937
09:12	54,700	3,100	+ 6.01%	16,979	910
09:11	54,700	3,100	+ 6.01%	16,256	871
09:10	53,900	2,300	+ 4.46%	13,548	723