시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	53,800	2,200	+ 4.26%	50,149	2,700
10:08	53,800	2,200	+ 4.26%	49,893	2,687
10:07	53,600	2,000	+ 3.88%	48,331	2,603
10:06	53,600	2,000	+ 3.88%	47,894	2,579
10:05	53,700	2,100	+ 4.07%	47,410	2,553
10:04	53,700	2,100	+ 4.07%	46,748	2,518
10:03	53,800	2,200	+ 4.26%	45,906	2,472
10:02	54,000	2,400	+ 4.65%	45,804	2,467
10:01	53,700	2,100	+ 4.07%	45,496	2,450
10:00	53,600	2,000	+ 3.88%	45,247	2,437