시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	54,600	3,000	+ 5.81%	17,466	937
09:12	54,700	3,100	+ 6.01%	16,979	910
09:11	54,700	3,100	+ 6.01%	16,256	871
09:10	53,900	2,300	+ 4.46%	13,548	723
09:09	53,900	2,300	+ 4.46%	12,898	688
09:08	53,900	2,300	+ 4.46%	12,224	652
09:07	53,900	2,300	+ 4.46%	11,272	600
09:06	53,800	2,200	+ 4.26%	10,305	548
09:05	53,600	2,000	+ 3.88%	9,694	515
09:04	53,400	1,800	+ 3.49%	8,230	437