시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	54,000	2,400	+ 4.65%	59,236	3,190
10:30	54,000	2,400	+ 4.65%	58,866	3,170
10:29	54,000	2,400	+ 4.65%	58,700	3,161
10:28	53,900	2,300	+ 4.46%	58,391	3,144
10:27	54,000	2,400	+ 4.65%	57,942	3,120
10:26	54,000	2,400	+ 4.65%	57,770	3,111
10:25	54,000	2,400	+ 4.65%	57,618	3,102
10:24	54,100	2,500	+ 4.85%	56,904	3,064
10:23	53,900	2,300	+ 4.46%	55,111	2,967
10:22	53,900	2,300	+ 4.46%	54,609	2,940