시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	53,700	2,100	+ 4.07%	47,410	2,553
10:04	53,700	2,100	+ 4.07%	46,748	2,518
10:03	53,800	2,200	+ 4.26%	45,906	2,472
10:02	54,000	2,400	+ 4.65%	45,804	2,467
10:01	53,700	2,100	+ 4.07%	45,496	2,450
10:00	53,600	2,000	+ 3.88%	45,247	2,437
09:59	53,500	1,900	+ 3.68%	45,072	2,428
09:58	53,500	1,900	+ 3.68%	44,351	2,389
09:57	53,500	1,900	+ 3.68%	43,433	2,340
09:56	53,500	1,900	+ 3.68%	43,359	2,336