시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	185,500	14,100	+ 8.23%	37,334	6,914
10:14	185,700	14,300	+ 8.34%	37,254	6,899
10:13	185,800	14,400	+ 8.40%	37,122	6,875
10:12	184,000	12,600	+ 7.35%	36,989	6,850
10:11	184,200	12,800	+ 7.47%	36,850	6,825
10:10	185,000	13,600	+ 7.94%	36,763	6,809
10:09	185,400	14,000	+ 8.17%	36,623	6,783
10:08	185,700	14,300	+ 8.34%	36,401	6,741
10:07	184,200	12,800	+ 7.47%	36,271	6,717
10:06	184,100	12,700	+ 7.41%	36,031	6,673