시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	187,600	16,200	+ 9.45%	38,771	7,183
10:24	187,900	16,500	+ 9.63%	38,690	7,168
10:23	187,500	16,100	+ 9.39%	38,627	7,156
10:22	187,200	15,800	+ 9.22%	38,484	7,129
10:21	186,300	14,900	+ 8.69%	38,314	7,097
10:20	186,500	15,100	+ 8.81%	38,226	7,081
10:19	187,000	15,600	+ 9.10%	38,164	7,069
10:18	187,600	16,200	+ 9.45%	37,911	7,022
10:17	186,900	15,500	+ 9.04%	37,691	6,981
10:16	186,500	15,100	+ 8.81%	37,560	6,956