시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	188,100	16,700	+ 9.74%	41,533	7,703
10:34	188,700	17,300	+ 10.09%	41,361	7,671
10:33	189,600	18,200	+ 10.62%	40,940	7,591
10:32	189,000	17,600	+ 10.27%	40,335	7,477
10:31	187,900	16,500	+ 9.63%	39,608	7,340
10:30	187,500	16,100	+ 9.39%	39,318	7,285
10:29	187,600	16,200	+ 9.45%	39,217	7,266
10:28	187,000	15,600	+ 9.10%	39,134	7,251
10:27	186,900	15,500	+ 9.04%	39,080	7,241
10:26	187,100	15,700	+ 9.16%	39,036	7,232