시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	188,000	16,600	+ 9.69%	42,550	7,894
10:44	188,300	16,900	+ 9.86%	42,491	7,883
10:43	188,700	17,300	+ 10.09%	42,439	7,873
10:42	188,300	16,900	+ 9.86%	42,341	7,855
10:41	188,400	17,000	+ 9.92%	42,331	7,853
10:40	189,300	17,900	+ 10.44%	42,218	7,832
10:39	188,800	17,400	+ 10.15%	42,070	7,804
10:38	187,300	15,900	+ 9.28%	41,885	7,769
10:37	186,700	15,300	+ 8.93%	41,667	7,728
10:36	186,900	15,500	+ 9.04%	41,613	7,718