시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	188,200	16,800	+ 9.80%	43,678	8,106
10:54	187,000	15,600	+ 9.10%	43,526	8,078
10:53	187,000	15,600	+ 9.10%	43,489	8,071
10:52	188,200	16,800	+ 9.80%	43,335	8,042
10:51	188,600	17,200	+ 10.04%	43,230	8,022
10:50	188,300	16,900	+ 9.86%	42,969	7,973
10:49	188,400	17,000	+ 9.92%	42,966	7,973
10:48	187,600	16,200	+ 9.45%	42,776	7,937
10:47	187,300	15,900	+ 9.28%	42,688	7,920
10:46	187,900	16,500	+ 9.63%	42,606	7,905