시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	186,800	15,400	+ 8.99%	44,893	8,333
11:04	187,000	15,600	+ 9.10%	44,602	8,279
11:03	186,900	15,500	+ 9.04%	44,523	8,264
11:02	186,700	15,300	+ 8.93%	44,419	8,245
11:01	186,700	15,300	+ 8.93%	44,290	8,221
11:00	186,600	15,200	+ 8.87%	44,151	8,195
10:59	187,400	16,000	+ 9.34%	43,949	8,157
10:58	187,200	15,800	+ 9.22%	43,871	8,143
10:57	187,600	16,200	+ 9.45%	43,810	8,131
10:56	188,100	16,700	+ 9.74%	43,757	8,121