| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:09 | 190,400 | 19,000 | + 11.09% | 8,824 | 1,655 |
| 09:08 | 189,400 | 18,000 | + 10.50% | 8,129 | 1,522 |
| 09:07 | 189,900 | 18,500 | + 10.79% | 7,966 | 1,491 |
| 09:06 | 188,200 | 16,800 | + 9.80% | 7,718 | 1,444 |
| 09:05 | 188,600 | 17,200 | + 10.04% | 7,426 | 1,389 |
| 09:04 | 188,300 | 16,900 | + 9.86% | 7,095 | 1,327 |
| 09:03 | 188,800 | 17,400 | + 10.15% | 6,840 | 1,278 |
| 09:02 | 188,600 | 17,200 | + 10.04% | 6,396 | 1,195 |
| 09:01 | 187,100 | 15,700 | + 9.16% | 5,728 | 1,070 |
| 09:00 | 187,600 | 16,200 | + 9.45% | 4,138 | 771 |