시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	184,100	12,700	+ 7.41%	17,361	3,253
09:22	184,600	13,200	+ 7.70%	17,150	3,214
09:21	185,800	14,400	+ 8.40%	15,090	2,833
09:20	185,500	14,100	+ 8.23%	14,706	2,762
09:19	187,200	15,800	+ 9.22%	12,860	2,418
09:18	187,900	16,500	+ 9.63%	12,462	2,344
09:17	189,800	18,400	+ 10.74%	11,827	2,224
09:16	189,600	18,200	+ 10.62%	11,687	2,198
09:15	189,300	17,900	+ 10.44%	11,471	2,157
09:14	190,100	18,700	+ 10.91%	10,915	2,051