시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	184,300	12,900	+ 7.53%	47,001	8,724
11:14	185,300	13,900	+ 8.11%	45,790	8,500
11:13	185,900	14,500	+ 8.46%	45,542	8,454
11:12	186,200	14,800	+ 8.64%	45,503	8,447
11:11	185,900	14,500	+ 8.46%	45,405	8,429
11:10	186,300	14,900	+ 8.69%	45,310	8,411
11:09	186,200	14,800	+ 8.64%	45,233	8,397
11:08	186,000	14,600	+ 8.52%	45,195	8,390
11:07	186,300	14,900	+ 8.69%	45,045	8,362
11:06	186,500	15,100	+ 8.81%	44,983	8,350