시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	188,700	17,300	+ 10.09%	10,649	2,001
09:12	188,900	17,500	+ 10.21%	10,445	1,962
09:11	189,700	18,300	+ 10.68%	9,970	1,872
09:10	189,300	17,900	+ 10.44%	9,467	1,777
09:09	190,400	19,000	+ 11.09%	8,824	1,655
09:08	189,400	18,000	+ 10.50%	8,129	1,522
09:07	189,900	18,500	+ 10.79%	7,966	1,491
09:06	188,200	16,800	+ 9.80%	7,718	1,444
09:05	188,600	17,200	+ 10.04%	7,426	1,389
09:04	188,300	16,900	+ 9.86%	7,095	1,327