시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	183,600	12,200	+ 7.12%	47,904	8,890
11:24	183,300	11,900	+ 6.94%	47,856	8,882
11:23	183,600	12,200	+ 7.12%	47,678	8,849
11:22	183,800	12,400	+ 7.24%	47,594	8,834
11:21	183,800	12,400	+ 7.24%	47,571	8,829
11:20	183,900	12,500	+ 7.29%	47,525	8,821
11:19	184,100	12,700	+ 7.41%	47,404	8,799
11:18	184,200	12,800	+ 7.47%	47,359	8,790
11:17	184,200	12,800	+ 7.47%	47,270	8,774
11:16	184,400	13,000	+ 7.59%	47,156	8,753