시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	183,900	12,500	+ 7.29%	20,408	3,814
09:26	184,100	12,700	+ 7.41%	20,248	3,785
09:25	184,200	12,800	+ 7.47%	18,383	3,442
09:24	184,800	13,400	+ 7.82%	17,817	3,337
09:23	184,100	12,700	+ 7.41%	17,361	3,253
09:22	184,600	13,200	+ 7.70%	17,150	3,214
09:21	185,800	14,400	+ 8.40%	15,090	2,833
09:20	185,500	14,100	+ 8.23%	14,706	2,762
09:19	187,200	15,800	+ 9.22%	12,860	2,418
09:18	187,900	16,500	+ 9.63%	12,462	2,344