시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	184,400	13,000	+ 7.59%	24,943	4,646
09:36	184,800	13,400	+ 7.82%	24,713	4,603
09:35	184,500	13,100	+ 7.64%	24,628	4,588
09:34	183,500	12,100	+ 7.06%	24,441	4,553
09:33	183,000	11,600	+ 6.77%	24,365	4,539
09:32	182,700	11,300	+ 6.59%	24,129	4,496
09:31	183,200	11,800	+ 6.88%	24,008	4,474
09:30	182,600	11,200	+ 6.53%	23,712	4,420
09:29	184,000	12,600	+ 7.35%	21,416	4,000
09:28	183,500	12,100	+ 7.06%	20,932	3,911