시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	182,700	11,300	+ 6.59%	28,812	5,355
09:46	182,600	11,200	+ 6.53%	28,165	5,237
09:45	182,700	11,300	+ 6.59%	27,780	5,167
09:44	182,900	11,500	+ 6.71%	27,648	5,143
09:43	183,300	11,900	+ 6.94%	27,245	5,069
09:42	183,200	11,800	+ 6.88%	27,076	5,038
09:41	183,400	12,000	+ 7.00%	26,119	4,862
09:40	183,700	12,300	+ 7.18%	25,990	4,839
09:39	184,600	13,200	+ 7.70%	25,429	4,736
09:38	184,800	13,400	+ 7.82%	25,058	4,667