시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	183,000	11,600	+ 6.77%	33,858	6,275
09:54	182,700	11,300	+ 6.59%	33,631	6,233
09:53	181,900	10,500	+ 6.13%	33,400	6,191
09:52	181,800	10,400	+ 6.07%	33,306	6,174
09:51	182,100	10,700	+ 6.24%	33,149	6,145
09:50	181,700	10,300	+ 6.01%	33,014	6,121
09:49	182,300	10,900	+ 6.36%	30,950	5,746
09:48	182,500	11,100	+ 6.48%	30,811	5,720
09:47	182,700	11,300	+ 6.59%	28,812	5,355
09:46	182,600	11,200	+ 6.53%	28,165	5,237