시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	185,400	14,000	+ 8.17%	35,934	6,655
10:04	183,900	12,500	+ 7.29%	35,687	6,609
10:03	184,100	12,700	+ 7.41%	35,507	6,576
10:02	184,400	13,000	+ 7.59%	35,073	6,496
10:01	183,900	12,500	+ 7.29%	35,008	6,484
10:00	183,800	12,400	+ 7.24%	34,889	6,462
09:59	183,000	11,600	+ 6.77%	34,771	6,441
09:58	182,300	10,900	+ 6.36%	34,548	6,400
09:57	181,500	10,100	+ 5.89%	34,371	6,368
09:56	182,200	10,800	+ 6.30%	33,967	6,294