시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	184,800	13,400	+ 7.82%	49,698	9,221
11:46	184,600	13,200	+ 7.70%	49,665	9,214
11:45	184,200	12,800	+ 7.47%	49,438	9,173
11:44	183,900	12,500	+ 7.29%	49,327	9,152
11:43	183,700	12,300	+ 7.18%	49,258	9,139
11:42	183,700	12,300	+ 7.18%	49,217	9,132
11:41	183,800	12,400	+ 7.24%	48,989	9,090
11:40	183,900	12,500	+ 7.29%	48,951	9,083
11:39	183,900	12,500	+ 7.29%	48,762	9,048
11:38	183,800	12,400	+ 7.24%	48,715	9,040