시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	183,800	12,400	+ 7.24%	47,571	8,829
11:20	183,900	12,500	+ 7.29%	47,525	8,821
11:19	184,100	12,700	+ 7.41%	47,404	8,799
11:18	184,200	12,800	+ 7.47%	47,359	8,790
11:17	184,200	12,800	+ 7.47%	47,270	8,774
11:16	184,400	13,000	+ 7.59%	47,156	8,753
11:15	184,300	12,900	+ 7.53%	47,001	8,724
11:14	185,300	13,900	+ 8.11%	45,790	8,500
11:13	185,900	14,500	+ 8.46%	45,542	8,454
11:12	186,200	14,800	+ 8.64%	45,503	8,447