시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	4,125	35	+ 0.86%	2,799	12
09:20	4,135	45	+ 1.10%	2,079	9
09:18	4,150	60	+ 1.47%	1,509	6
09:16	4,140	50	+ 1.22%	1,490	6
09:15	4,140	50	+ 1.22%	1,472	6
09:13	4,140	50	+ 1.22%	1,439	6
09:10	4,145	55	+ 1.35%	1,373	6
09:07	4,150	60	+ 1.47%	1,370	6
09:03	4,175	85	+ 2.08%	685	3
09:01	4,150	60	+ 1.47%	684	3