시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	4,145	55	+ 1.35%	3,174	13
09:29	4,150	60	+ 1.47%	3,173	13
09:26	4,145	55	+ 1.35%	3,138	13
09:25	4,145	55	+ 1.35%	3,068	13
09:24	4,135	45	+ 1.10%	3,008	12
09:23	4,155	65	+ 1.59%	2,807	12
09:22	4,160	70	+ 1.71%	2,802	12
09:21	4,125	35	+ 0.86%	2,799	12
09:20	4,135	45	+ 1.10%	2,079	9
09:18	4,150	60	+ 1.47%	1,509	6