시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	4,145	55	+ 1.35%	3,487	14
09:39	4,145	55	+ 1.35%	3,481	14
09:38	4,145	55	+ 1.35%	3,442	14
09:37	4,140	50	+ 1.22%	3,317	14
09:35	4,125	35	+ 0.86%	3,217	13
09:34	4,120	30	+ 0.73%	3,216	13
09:33	4,130	40	+ 0.98%	3,185	13
09:32	4,130	40	+ 0.98%	3,181	13
09:31	4,145	55	+ 1.35%	3,177	13
09:30	4,145	55	+ 1.35%	3,174	13