시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	4,140	50	+ 1.22%	3,697	15
09:53	4,145	55	+ 1.35%	3,690	15
09:52	4,140	50	+ 1.22%	3,684	15
09:50	4,125	35	+ 0.86%	3,668	15
09:49	4,135	45	+ 1.10%	3,664	15
09:48	4,140	50	+ 1.22%	3,656	15
09:47	4,125	35	+ 0.86%	3,553	15
09:43	4,140	50	+ 1.22%	3,507	15
09:42	4,145	55	+ 1.35%	3,497	14
09:41	4,145	55	+ 1.35%	3,492	14