시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	4,135	45	+ 1.10%	3,926	16
10:04	4,135	45	+ 1.10%	3,924	16
10:03	4,125	35	+ 0.86%	3,901	16
10:02	4,125	35	+ 0.86%	3,895	16
10:01	4,125	35	+ 0.86%	3,888	16
10:00	4,115	25	+ 0.61%	3,740	16
09:59	4,125	35	+ 0.86%	3,738	15
09:58	4,120	30	+ 0.73%	3,735	15
09:57	4,120	30	+ 0.73%	3,730	15
09:56	4,135	45	+ 1.10%	3,704	15