시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	4,165	75	+ 1.83%	4,211	17
10:30	4,175	85	+ 2.08%	4,210	17
10:28	4,165	75	+ 1.83%	4,207	17
10:27	4,160	70	+ 1.71%	4,202	17
10:26	4,165	75	+ 1.83%	4,201	17
10:25	4,170	80	+ 1.96%	4,189	17
10:24	4,160	70	+ 1.71%	4,159	17
10:23	4,145	55	+ 1.35%	4,141	17
10:21	4,145	55	+ 1.35%	4,121	17
10:19	4,135	45	+ 1.10%	4,119	17