시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	4,140	50	+ 1.22%	3,965	16
10:08	4,140	50	+ 1.22%	3,964	16
10:07	4,140	50	+ 1.22%	3,963	16
10:05	4,135	45	+ 1.10%	3,926	16
10:04	4,135	45	+ 1.10%	3,924	16
10:03	4,125	35	+ 0.86%	3,901	16
10:02	4,125	35	+ 0.86%	3,895	16
10:01	4,125	35	+ 0.86%	3,888	16
10:00	4,115	25	+ 0.61%	3,740	16
09:59	4,125	35	+ 0.86%	3,738	15