시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	2,185	15	+ 0.69%	5,699	12
10:21	2,175	5	+ 0.23%	5,680	12
10:18	2,190	20	+ 0.92%	5,490	12
10:11	2,190	20	+ 0.92%	5,480	12
10:06	2,190	20	+ 0.92%	5,478	12
09:59	2,190	20	+ 0.92%	5,395	12
09:38	2,190	20	+ 0.92%	5,295	12
09:37	2,190	20	+ 0.92%	5,291	12
09:36	2,180	10	+ 0.46%	5,287	12
09:35	2,190	20	+ 0.92%	4,441	10