| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:34 | 1,394 | 9 | - 0.64% | 4,532 | 6 |
| 09:32 | 1,388 | 15 | - 1.07% | 4,523 | 6 |
| 09:31 | 1,386 | 17 | - 1.21% | 3,226 | 5 |
| 09:30 | 1,383 | 20 | - 1.43% | 2,761 | 4 |
| 09:29 | 1,384 | 19 | - 1.35% | 2,535 | 4 |
| 09:28 | 1,382 | 21 | - 1.50% | 2,475 | 3 |
| 09:26 | 1,393 | 10 | - 0.71% | 2,221 | 3 |
| 09:25 | 1,393 | 10 | - 0.71% | 2,208 | 3 |
| 09:21 | 1,401 | 2 | - 0.14% | 1,920 | 3 |
| 09:18 | 1,421 | 18 | + 1.28% | 1,855 | 3 |