시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	1,405	2	+ 0.14%	5,385	8
09:45	1,405	2	+ 0.14%	5,377	7
09:44	1,405	2	+ 0.14%	5,372	7
09:43	1,405	2	+ 0.14%	5,272	7
09:42	1,405	2	+ 0.14%	4,972	7
09:41	1,403	0	0.00%	4,857	7
09:39	1,403	0	0.00%	4,716	7
09:37	1,404	1	+ 0.07%	4,715	7
09:36	1,397	6	- 0.43%	4,708	7
09:35	1,397	6	- 0.43%	4,599	6