시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	1,398	5	- 0.36%	5,901	8
10:19	1,373	30	- 2.14%	5,900	8
10:16	1,384	19	- 1.35%	5,585	8
10:15	1,384	19	- 1.35%	5,551	8
10:03	1,404	1	+ 0.07%	5,518	8
10:02	1,399	4	- 0.29%	5,463	8
10:01	1,399	4	- 0.29%	5,399	8
09:55	1,379	24	- 1.71%	5,398	8
09:53	1,404	1	+ 0.07%	5,388	8
09:52	1,405	2	+ 0.14%	5,387	8