시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	1,660	54	+ 3.36%	81,038	135
09:39	1,657	51	+ 3.18%	80,930	134
09:38	1,650	44	+ 2.74%	80,371	133
09:37	1,653	47	+ 2.93%	78,512	130
09:36	1,653	47	+ 2.93%	78,482	130
09:35	1,653	47	+ 2.93%	78,351	130
09:34	1,653	47	+ 2.93%	78,288	130
09:33	1,657	51	+ 3.18%	78,271	130
09:32	1,653	47	+ 2.93%	78,196	130
09:31	1,652	46	+ 2.86%	73,768	123