시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	1,656	50	+ 3.11%	84,518	140
09:49	1,656	50	+ 3.11%	84,474	140
09:48	1,648	42	+ 2.62%	84,473	140
09:47	1,648	42	+ 2.62%	84,093	140
09:46	1,645	39	+ 2.43%	84,083	140
09:45	1,666	60	+ 3.74%	82,433	137
09:44	1,666	60	+ 3.74%	82,417	137
09:43	1,660	54	+ 3.36%	82,415	137
09:42	1,654	48	+ 2.99%	82,046	136
09:41	1,655	49	+ 3.05%	81,045	135