시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	1,669	63	+ 3.92%	94,615	157
10:00	1,662	56	+ 3.49%	93,706	156
09:59	1,650	44	+ 2.74%	87,139	145
09:58	1,648	42	+ 2.62%	86,652	144
09:57	1,648	42	+ 2.62%	86,051	143
09:56	1,649	43	+ 2.68%	86,007	143
09:55	1,656	50	+ 3.11%	85,657	142
09:54	1,656	50	+ 3.11%	85,646	142
09:53	1,655	49	+ 3.05%	85,324	142
09:52	1,655	49	+ 3.05%	84,524	140