시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	1,660	54	+ 3.36%	101,392	168
10:13	1,671	65	+ 4.05%	99,093	165
10:12	1,673	67	+ 4.17%	99,055	165
10:09	1,674	68	+ 4.23%	99,045	164
10:07	1,675	69	+ 4.30%	99,043	164
10:06	1,675	69	+ 4.30%	98,882	164
10:05	1,675	69	+ 4.30%	96,356	160
10:04	1,675	69	+ 4.30%	96,337	160
10:03	1,667	61	+ 3.80%	96,326	160
10:02	1,679	73	+ 4.55%	96,324	160