시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	1,703	97	+ 6.04%	130,451	218
10:24	1,695	89	+ 5.54%	128,386	214
10:23	1,687	81	+ 5.04%	112,317	187
10:22	1,683	77	+ 4.80%	111,586	185
10:21	1,684	78	+ 4.86%	108,694	181
10:20	1,687	81	+ 5.04%	108,624	180
10:19	1,687	81	+ 5.04%	107,977	179
10:18	1,676	70	+ 4.36%	105,664	176
10:17	1,677	71	+ 4.42%	105,618	175
10:15	1,649	43	+ 2.68%	103,466	172