시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	1,690	84	+ 5.23%	137,100	229
10:34	1,690	84	+ 5.23%	137,063	229
10:33	1,679	73	+ 4.55%	136,822	228
10:32	1,692	86	+ 5.36%	136,798	228
10:31	1,680	74	+ 4.61%	136,797	228
10:30	1,687	81	+ 5.04%	134,538	224
10:29	1,693	87	+ 5.42%	131,269	219
10:28	1,696	90	+ 5.60%	130,835	218
10:27	1,703	97	+ 6.04%	130,580	218
10:26	1,703	97	+ 6.04%	130,538	218