시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	1,682	76	+ 4.73%	138,463	231
10:44	1,681	75	+ 4.67%	138,453	231
10:43	1,674	68	+ 4.23%	138,450	231
10:42	1,674	68	+ 4.23%	138,252	231
10:41	1,673	67	+ 4.17%	138,127	230
10:40	1,674	68	+ 4.23%	137,992	230
10:39	1,682	76	+ 4.73%	137,738	230
10:38	1,664	58	+ 3.61%	137,516	229
10:37	1,660	54	+ 3.36%	137,269	229
10:36	1,679	73	+ 4.55%	137,106	229