시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	1,677	71	+ 4.42%	139,681	233
10:57	1,670	64	+ 3.99%	139,659	233
10:56	1,676	70	+ 4.36%	139,653	233
10:55	1,670	64	+ 3.99%	139,652	233
10:54	1,667	61	+ 3.80%	139,645	233
10:53	1,673	67	+ 4.17%	139,073	232
10:51	1,681	75	+ 4.67%	139,070	232
10:50	1,673	67	+ 4.17%	138,476	231
10:48	1,676	70	+ 4.36%	138,471	231
10:47	1,682	76	+ 4.73%	138,469	231