시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	1,651	45	+ 2.80%	38,187	63
09:13	1,663	57	+ 3.55%	38,107	63
09:12	1,661	55	+ 3.43%	33,845	56
09:11	1,651	45	+ 2.80%	26,471	44
09:10	1,653	47	+ 2.93%	26,382	43
09:09	1,661	55	+ 3.43%	24,534	40
09:08	1,628	22	+ 1.37%	21,617	36
09:07	1,661	55	+ 3.43%	17,492	29
09:06	1,660	54	+ 3.36%	13,775	23
09:05	1,627	21	+ 1.31%	12,914	21